Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 524.3 524.3 500.8 501.6 1000.00
04 Jun, 2025 524.3 529.0 524.3 524.3 100.00
03 Jun, 2025 524.3 524.3 524.3 524.3 -
29 May, 2025 528.2 528.2 508.0 524.3 66.00
28 May, 2025 534.3 534.3 523.0 525.6 1550.00
27 May, 2025 534.3 534.3 534.3 534.3 -
26 May, 2025 534.3 534.3 534.3 534.3 -
25 May, 2025 534.3 534.3 534.3 534.3 -
22 May, 2025 534.3 534.3 534.3 534.3 187.00
21 May, 2025 534.3 534.3 534.3 534.3 -