Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 1176.0 1176.0 1160.0 1170.0 1005.00
28 Sep, 2023 1174.0 1210.0 1151.0 1176.0 1871.00
27 Sep, 2023 1174.0 1174.0 1150.0 1174.0 3.00
26 Sep, 2023 1174.0 1174.0 1174.0 1174.0 -
21 Sep, 2023 1198.0 1213.0 1128.0 1174.0 5092.00
20 Sep, 2023 1190.0 1202.0 1136.0 1198.0 1472.00
19 Sep, 2023 1190.0 1190.0 1190.0 1190.0 1.00
18 Sep, 2023 1140.0 1215.0 1140.0 1190.0 828.00
14 Sep, 2023 1090.0 1164.0 1090.0 1140.0 1398.00