Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1060.0 1060.0 1010.0 1052.0 27.00
12 Oct, 2023 1061.0 1061.0 1060.0 1060.0 1061.00
11 Oct, 2023 1060.0 1075.0 1060.0 1061.0 13.00
10 Oct, 2023 1065.0 1066.0 1059.0 1060.0 2022.00
09 Oct, 2023 1094.0 1095.0 1010.0 1065.0 1165.00
08 Oct, 2023 1218.0 1218.0 1080.0 1094.0 4780.00
05 Oct, 2023 1218.0 1218.0 1218.0 1218.0 -
04 Oct, 2023 1173.0 1218.0 1173.0 1218.0 285.00
03 Oct, 2023 1179.0 1179.0 1155.0 1173.0 90.00
02 Oct, 2023 1170.0 1198.0 1156.0 1179.0 1976.00