Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1027.0 1027.0 1027.0 1027.0 5.00
09 Nov, 2023 1025.0 1051.0 1051.0 1027.0 19.00
08 Nov, 2023 1025.0 1051.0 1025.0 1051.0 19.00
07 Nov, 2023 992.1 992.1 992.1 992.1 3.00
06 Nov, 2023 990.3 998.6 990.3 992.1 43.00
05 Nov, 2023 995.1 995.1 980.0 990.3 64.00
02 Nov, 2023 1013.0 1037.0 980.0 995.1 3734.00
01 Nov, 2023 1012.0 1024.0 1012.0 1013.0 13.00
31 Oct, 2023 1012.0 1019.0 1012.0 1012.0 12.00
30 Oct, 2023 988.2 1012.0 988.2 1012.0 752.00