Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1187.0 1187.0 1168.0 1170.0 192.00
07 Dec, 2023 1186.0 1195.0 1186.0 1187.0 16.00
06 Dec, 2023 1190.0 1200.0 1181.0 1186.0 144.00
05 Dec, 2023 1187.0 1194.0 1160.0 1190.0 1932.00
04 Dec, 2023 1187.0 1187.0 1159.0 1187.0 2.00
03 Dec, 2023 1130.0 1190.0 1130.0 1187.0 554.00
30 Nov, 2023 1161.0 1161.0 1076.0 1130.0 302.00
29 Nov, 2023 1161.0 1179.0 1161.0 1161.0 53.00
28 Nov, 2023 1133.0 1161.0 1133.0 1161.0 552.00
27 Nov, 2023 1153.0 1153.0 1120.0 1133.0 120.00