Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1198.0 1198.0 1170.0 1171.0 1112.00
21 Dec, 2023 1198.0 1214.0 1197.0 1198.0 10.64 Thousand
20 Dec, 2023 1225.0 1225.0 1196.0 1198.0 2823.00
19 Dec, 2023 1224.0 1226.0 1224.0 1225.0 74.00
18 Dec, 2023 1219.0 1247.0 1219.0 1224.0 1371.00
17 Dec, 2023 1219.0 1219.0 1210.0 1219.0 5.00
14 Dec, 2023 1175.0 1238.0 1175.0 1219.0 1453.00
13 Dec, 2023 1173.0 1192.0 1173.0 1175.0 19.00
12 Dec, 2023 1173.0 1173.0 1170.0 1173.0 9.00
11 Dec, 2023 1170.0 1182.0 1170.0 1173.0 40.00