Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 1243.0 1243.0 1206.0 1224.0 87.00
18 Jan, 2024 1243.0 1243.0 1243.0 1243.0 6.00
17 Jan, 2024 1243.0 1243.0 1243.0 1243.0 2.00
16 Jan, 2024 1243.0 1243.0 1243.0 1243.0 2.00
15 Jan, 2024 1243.0 1247.0 1243.0 1243.0 4.00
14 Jan, 2024 1242.0 1247.0 1242.0 1243.0 32.00
11 Jan, 2024 1233.0 1247.0 1233.0 1242.0 529.00
10 Jan, 2024 1233.0 1235.0 1233.0 1233.0 13.00
09 Jan, 2024 1219.0 1240.0 1219.0 1233.0 1503.00
08 Jan, 2024 1201.0 1230.0 1191.0 1219.0 766.00