Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1095.0 1095.0 1095.0 1095.0 5.00
18 Feb, 2024 1095.0 1095.0 1095.0 1095.0 1.00
15 Feb, 2024 1089.0 1122.0 1089.0 1095.0 30.00
14 Feb, 2024 1087.0 1103.0 1040.0 1089.0 2745.00
13 Feb, 2024 1087.0 1087.0 1087.0 1087.0 9.00
12 Feb, 2024 1087.0 1087.0 1060.0 1087.0 3.00
11 Feb, 2024 1087.0 1087.0 1087.0 1087.0 -
08 Feb, 2024 1084.0 1090.0 1064.0 1087.0 1044.00
07 Feb, 2024 1084.0 1084.0 1084.0 1084.0 135.00
06 Feb, 2024 1104.0 1104.0 1082.0 1084.0 193.00