Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1078.0 | 1079.0 | 1078.0 | 1078.0 | 6.00 |
| 18 Mar, 2024 | 1078.0 | 1092.0 | 1078.0 | 1078.0 | 3.00 |
| 17 Mar, 2024 | 1076.0 | 1085.0 | 1076.0 | 1078.0 | 46.00 |
| 14 Mar, 2024 | 1075.0 | 1087.0 | 1075.0 | 1076.0 | 22.00 |
| 13 Mar, 2024 | 1075.0 | 1087.0 | 1075.0 | 1075.0 | 2.00 |
| 12 Mar, 2024 | 1079.0 | 1079.0 | 1060.0 | 1075.0 | 42.00 |
| 11 Mar, 2024 | 1079.0 | 1079.0 | 1079.0 | 1079.0 | 12.00 |
| 10 Mar, 2024 | 1081.0 | 1081.0 | 1020.0 | 1079.0 | 5.00 |
| 07 Mar, 2024 | 1081.0 | 1087.0 | 1081.0 | 1081.0 | 2.00 |
| 06 Mar, 2024 | 1080.0 | 1096.0 | 1080.0 | 1081.0 | 14.00 |
LADR
OMGA
603185
HMPRO
6411
0563