Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1013.0 1013.0 1013.0 1013.0 5.00
03 Apr, 2024 1013.0 1013.0 1013.0 1013.0 2.00
02 Apr, 2024 1061.0 1061.0 1012.0 1013.0 345.00
01 Apr, 2024 1061.0 1061.0 1061.0 1061.0 24.00
31 Mar, 2024 1060.0 1076.0 1060.0 1061.0 9.00
28 Mar, 2024 1060.0 1060.0 1060.0 1060.0 17.00
27 Mar, 2024 1060.0 1060.0 1060.0 1060.0 1.00
26 Mar, 2024 1060.0 1077.0 1060.0 1060.0 4.00
25 Mar, 2024 1084.0 1084.0 1060.0 1060.0 456.00
21 Mar, 2024 1079.0 1108.0 1079.0 1084.0 662.00