Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1080.0 1080.0 1080.0 1080.0 8.00
04 Mar, 2024 1080.0 1080.0 1080.0 1080.0 7.00
03 Mar, 2024 1083.0 1083.0 1010.0 1080.0 8.00
29 Feb, 2024 1081.0 1094.0 1081.0 1083.0 20.00
28 Feb, 2024 1081.0 1084.0 1081.0 1081.0 21.00
26 Feb, 2024 1091.0 1091.0 1079.0 1081.0 612.00
25 Feb, 2024 1091.0 1091.0 1091.0 1091.0 21.00
22 Feb, 2024 1101.0 1101.0 1076.0 1091.0 78.00
21 Feb, 2024 1101.0 1101.0 1101.0 1101.0 1833.00
20 Feb, 2024 1095.0 1121.0 1095.0 1101.0 41.00