Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1104.0 | 1104.0 | 1104.0 | 1104.0 | 8.00 |
| 04 Feb, 2024 | 1124.0 | 1124.0 | 1097.0 | 1104.0 | 132.00 |
| 01 Feb, 2024 | 1202.0 | 1202.0 | 1124.0 | 1124.0 | 2598.00 |
| 31 Jan, 2024 | 1205.0 | 1209.0 | 1195.0 | 1202.0 | 97.00 |
| 30 Jan, 2024 | 1205.0 | 1205.0 | 1205.0 | 1205.0 | 44.00 |
| 29 Jan, 2024 | 1203.0 | 1209.0 | 1203.0 | 1205.0 | 67.00 |
| 28 Jan, 2024 | 1207.0 | 1207.0 | 1161.0 | 1203.0 | 14.00 |
| 25 Jan, 2024 | 1218.0 | 1218.0 | 1188.0 | 1207.0 | 61.00 |
| 24 Jan, 2024 | 1218.0 | 1218.0 | 1158.0 | 1218.0 | 1.00 |
| 23 Jan, 2024 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | - |
LADR
OMGA
603185
HMPRO
6411
0563