Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 954.0 965.0 954.0 956.8 54.00
16 May, 2024 954.0 954.0 954.0 954.0 1.00
15 May, 2024 974.5 974.5 945.0 954.0 243.00
12 May, 2024 974.5 974.5 974.5 974.5 1.00
09 May, 2024 974.5 974.5 974.5 974.5 1.00
08 May, 2024 974.5 974.5 974.5 974.5 2.00
07 May, 2024 975.2 975.2 961.0 974.5 10.00
06 May, 2024 975.2 975.2 975.2 975.2 1.00
05 May, 2024 975.2 975.2 975.2 975.2 10.00
02 May, 2024 963.5 985.3 950.8 975.2 734.00