Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 891.8 | 891.8 | 865.1 | 888.1 | 29.00 |
| 18 Jun, 2024 | 898.1 | 898.1 | 865.0 | 891.8 | 40.00 |
| 17 Jun, 2024 | 903.4 | 903.4 | 865.1 | 898.1 | 29.00 |
| 16 Jun, 2024 | 903.8 | 903.8 | 865.0 | 903.4 | 2.00 |
| 13 Jun, 2024 | 890.0 | 920.0 | 883.4 | 903.8 | 3049.00 |
| 10 Jun, 2024 | 937.1 | 937.1 | 899.6 | 921.2 | 536.00 |
| 09 Jun, 2024 | 937.1 | 937.1 | 937.1 | 937.1 | 1.00 |
| 06 Jun, 2024 | 939.5 | 939.5 | 890.1 | 937.1 | 10.00 |
| 05 Jun, 2024 | 944.1 | 944.1 | 890.1 | 939.5 | 18.00 |
| 04 Jun, 2024 | 936.5 | 952.8 | 891.0 | 944.1 | 1574.00 |
LADR
OMGA
603185
HMPRO
6411
0563