Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 944.1 | 944.1 | 890.1 | 939.5 | 18.00 |
| 04 Jun, 2024 | 936.5 | 952.8 | 891.0 | 944.1 | 1574.00 |
| 03 Jun, 2024 | 930.8 | 951.8 | 930.8 | 936.5 | 57.00 |
| 02 Jun, 2024 | 930.3 | 936.3 | 930.3 | 930.8 | 17.00 |
| 30 May, 2024 | 925.7 | 934.2 | 891.0 | 930.3 | 1722.00 |
| 29 May, 2024 | 951.4 | 951.4 | 890.0 | 925.7 | 390.00 |
| 28 May, 2024 | 941.4 | 960.4 | 912.3 | 951.4 | 2646.00 |
| 27 May, 2024 | 941.6 | 941.6 | 922.8 | 941.4 | 1013.00 |
| 26 May, 2024 | 919.2 | 919.2 | 919.2 | 919.2 | 2.00 |
| 23 May, 2024 | 943.1 | 943.1 | 897.2 | 919.2 | 314.00 |
LADR
OMGA
603185
HMPRO
6411
0563