Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 871.7 | 871.7 | 785.1 | 859.4 | 81.00 |
| 02 Jul, 2024 | 871.7 | 871.7 | 871.7 | 871.7 | 18.00 |
| 01 Jul, 2024 | 877.0 | 877.0 | 855.8 | 871.7 | 57.00 |
| 30 Jun, 2024 | 876.7 | 879.8 | 876.7 | 877.0 | 17.00 |
| 27 Jun, 2024 | 876.7 | 876.7 | 876.7 | 876.7 | 11.00 |
| 26 Jun, 2024 | 876.7 | 876.7 | 876.7 | 876.7 | 4.00 |
| 25 Jun, 2024 | 881.1 | 881.1 | 843.5 | 876.7 | 48.00 |
| 24 Jun, 2024 | 881.9 | 881.9 | 865.0 | 881.1 | 10.00 |
| 23 Jun, 2024 | 884.7 | 884.7 | 865.1 | 881.9 | 30.00 |
| 20 Jun, 2024 | 888.1 | 888.1 | 865.1 | 884.7 | 31.00 |
LADR
OMGA
603185
HMPRO
6411
0563