Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 798.8 798.8 766.0 788.2 801.00
06 Aug, 2024 798.8 798.8 798.8 798.8 -
05 Aug, 2024 813.4 813.4 761.9 798.8 106.00
04 Aug, 2024 813.4 813.4 813.4 813.4 13.00
01 Aug, 2024 838.2 850.1 777.4 813.4 6145.00
31 Jul, 2024 874.0 874.0 777.0 818.3 2629.00
30 Jul, 2024 917.9 917.9 868.0 874.0 2792.00
29 Jul, 2024 932.6 932.6 870.0 917.9 54.00
28 Jul, 2024 933.4 933.4 930.0 932.6 57.00
25 Jul, 2024 933.4 933.4 933.4 933.4 13.00