Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 933.4 933.4 933.4 933.4 13.00
24 Jul, 2024 936.9 936.9 930.0 933.4 116.00
23 Jul, 2024 936.9 936.9 936.9 936.9 2.00
22 Jul, 2024 936.9 936.9 936.9 936.9 7.00
18 Jul, 2024 936.9 936.9 936.9 936.9 20.00
10 Jul, 2024 936.9 936.9 936.9 936.9 58.00
09 Jul, 2024 935.9 940.0 935.9 936.9 57.00
08 Jul, 2024 935.9 939.4 935.9 935.9 3.00
07 Jul, 2024 935.9 935.9 935.9 935.9 58.00
04 Jul, 2024 859.4 936.0 859.4 935.9 401.00