Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 668.7 | 668.7 | 632.0 | 655.6 | 1002.00 |
| 04 Sep, 2024 | 696.7 | 696.7 | 665.0 | 668.7 | 5268.00 |
| 03 Sep, 2024 | 739.5 | 739.5 | 670.0 | 696.7 | 3535.00 |
| 02 Sep, 2024 | 760.8 | 760.8 | 710.0 | 739.5 | 6383.00 |
| 01 Sep, 2024 | 761.0 | 761.0 | 710.0 | 760.8 | 1.00 |
| 29 Aug, 2024 | 760.1 | 836.0 | 760.1 | 761.0 | 6.00 |
| 28 Aug, 2024 | 760.1 | 760.1 | 760.1 | 760.1 | - |
| 27 Aug, 2024 | 760.3 | 760.3 | 741.3 | 760.1 | 3.00 |
| 26 Aug, 2024 | 760.3 | 760.3 | 760.3 | 760.3 | 1.00 |
| 25 Aug, 2024 | 760.0 | 770.0 | 760.0 | 760.3 | 8.00 |
LADR
OMGA
603185
HMPRO
6411
0563