Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 584.3 584.3 570.1 570.1 775.00
06 Oct, 2024 584.3 584.3 584.3 584.3 -
01 Oct, 2024 569.4 597.7 569.4 584.3 2135.00
30 Sep, 2024 555.9 569.4 555.9 569.4 586.00
29 Sep, 2024 555.9 555.9 555.9 555.9 -
26 Sep, 2024 555.9 555.9 555.9 555.9 -
25 Sep, 2024 526.4 577.7 526.4 555.9 1141.00
24 Sep, 2024 526.4 526.4 526.4 526.4 1.00
23 Sep, 2024 526.4 526.4 521.9 526.4 2.00
22 Sep, 2024 526.5 526.5 521.9 526.4 6.00