Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 564.7 | 567.5 | 562.0 | 562.1 | 857.00 |
| 04 Nov, 2024 | 564.5 | 568.8 | 564.5 | 564.7 | 857.00 |
| 03 Nov, 2024 | 564.5 | 568.8 | 564.5 | 564.7 | 19.00 |
| 01 Nov, 2024 | 564.5 | 564.5 | 564.5 | 564.5 | 2.00 |
| 31 Oct, 2024 | 561.0 | 570.0 | 527.0 | 564.5 | 141.00 |
| 30 Oct, 2024 | 561.0 | 570.0 | 527.0 | 564.5 | 141.00 |
| 29 Oct, 2024 | 562.7 | 562.7 | 560.9 | 561.0 | 4000.00 |
| 28 Oct, 2024 | 556.3 | 570.3 | 527.1 | 562.7 | 4932.00 |
| 27 Oct, 2024 | 556.3 | 570.3 | 527.1 | 562.7 | 4932.00 |
| 23 Oct, 2024 | 551.7 | 557.8 | 551.7 | 556.3 | 2454.00 |
LADR
OMGA
603185
HMPRO
6411
0563