Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 565.9 | 565.9 | 565.9 | 565.9 | 12.42 Thousand |
| 28 Nov, 2024 | 580.0 | 580.0 | 565.9 | 565.9 | 575.00 |
| 27 Nov, 2024 | 578.0 | 580.0 | 578.0 | 580.0 | 6000.00 |
| 26 Nov, 2024 | 571.9 | 578.0 | 571.9 | 578.0 | 13.45 Thousand |
| 25 Nov, 2024 | 571.9 | 578.0 | 571.9 | 578.0 | 13.45 Thousand |
| 24 Nov, 2024 | 571.9 | 571.9 | 571.9 | 571.9 | - |
| 21 Nov, 2024 | 572.0 | 572.0 | 571.0 | 571.9 | 2030.00 |
| 20 Nov, 2024 | 572.0 | 572.0 | 571.0 | 571.9 | 2030.00 |
| 19 Nov, 2024 | 557.7 | 574.0 | 557.7 | 572.0 | 1333.00 |
| 18 Nov, 2024 | 567.9 | 567.9 | 550.8 | 557.7 | 1333.00 |
LADR
OMGA
603185
HMPRO
6411
0563