Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 576.5 576.5 576.5 576.5 -
11 Dec, 2024 580.0 580.0 565.9 576.5 88.00
10 Dec, 2024 580.0 580.0 565.9 576.5 88.00
09 Dec, 2024 580.0 580.0 580.0 580.0 -
08 Dec, 2024 580.0 580.0 580.0 580.0 -
06 Dec, 2024 579.7 580.0 579.7 580.0 9575.00
05 Dec, 2024 565.9 579.7 565.9 579.7 9575.00
04 Dec, 2024 565.9 579.7 565.9 579.7 775.00
03 Dec, 2024 565.9 565.9 565.9 565.9 7500.00
02 Dec, 2024 565.9 565.9 565.9 565.9 12.42 Thousand