Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 08 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 07 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 06 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 05 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 02 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 01 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 31 Dec, 2024 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 30 Dec, 2024 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 29 Dec, 2024 | 514.6 | 514.6 | 514.6 | 514.6 | - |
LADR
OMGA
603185
HMPRO
6411
0563