Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 469.9 469.9 469.9 469.9 -
05 Feb, 2025 469.9 469.9 469.9 469.9 5098.00
04 Feb, 2025 501.4 501.4 459.9 469.9 5098.00
03 Feb, 2025 501.4 501.4 501.4 501.4 -
02 Feb, 2025 501.4 501.4 501.4 501.4 -
30 Jan, 2025 501.4 501.4 501.4 501.4 -
29 Jan, 2025 501.4 501.4 501.4 501.4 100.00
28 Jan, 2025 501.5 501.5 501.2 501.4 100.00
27 Jan, 2025 501.5 501.5 501.5 501.5 -
26 Jan, 2025 501.5 501.5 501.5 501.5 -