Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 501.5 | 501.5 | 501.5 | 501.5 | - |
| 23 Jan, 2025 | 501.5 | 501.5 | 501.5 | 501.5 | - |
| 22 Jan, 2025 | 501.5 | 501.5 | 501.5 | 501.5 | - |
| 21 Jan, 2025 | 501.5 | 501.5 | 501.5 | 501.5 | 665.00 |
| 20 Jan, 2025 | 514.6 | 514.6 | 501.5 | 501.5 | 665.00 |
| 19 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 16 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 15 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 14 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 13 Jan, 2025 | 514.6 | 514.6 | 514.6 | 514.6 | - |
LADR
OMGA
603185
HMPRO
6411
0563