Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 501.9 515.1 501.9 514.6 1300.00
25 Dec, 2024 538.7 538.7 480.0 501.9 6351.00
24 Dec, 2024 552.1 552.1 538.7 538.7 6351.00
23 Dec, 2024 552.1 552.1 538.7 538.7 1001.00
22 Dec, 2024 552.1 552.1 552.1 552.1 -
19 Dec, 2024 576.5 576.5 550.0 552.1 3460.00
18 Dec, 2024 576.5 576.5 550.0 552.1 3460.00
17 Dec, 2024 576.5 576.5 576.5 576.5 -
16 Dec, 2024 576.5 576.5 576.5 576.5 -
15 Dec, 2024 576.5 576.5 576.5 576.5 -