Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 448.8 448.8 448.8 448.8 -
19 Feb, 2025 468.0 468.0 448.8 448.8 500.00
18 Feb, 2025 468.0 468.0 468.0 468.0 -
17 Feb, 2025 468.0 468.0 468.0 468.0 -
16 Feb, 2025 468.0 468.0 468.0 468.0 -
13 Feb, 2025 468.0 468.0 468.0 468.0 100.00
12 Feb, 2025 469.9 469.9 462.1 468.0 100.00
11 Feb, 2025 469.9 469.9 469.9 469.9 -
10 Feb, 2025 469.9 469.9 469.9 469.9 -
09 Feb, 2025 469.9 469.9 469.9 469.9 -