Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 435.6 440.0 435.6 435.7 115.00
05 Mar, 2025 435.6 435.6 435.6 435.6 -
04 Mar, 2025 435.6 435.6 435.6 435.6 -
03 Mar, 2025 435.6 435.6 435.6 435.6 -
02 Mar, 2025 435.6 435.6 435.6 435.6 -
27 Feb, 2025 435.6 435.6 435.6 435.6 -
26 Feb, 2025 435.6 435.6 435.6 435.6 -
25 Feb, 2025 448.8 448.8 431.0 435.6 401.00
24 Feb, 2025 448.8 448.8 448.8 448.8 -
23 Feb, 2025 448.8 448.8 448.8 448.8 -