Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 424.8 | 424.8 | 424.8 | 424.8 | - |
| 02 Apr, 2025 | 424.8 | 424.8 | 424.8 | 424.8 | - |
| 01 Apr, 2025 | 414.8 | 425.0 | 414.8 | 424.8 | 2435.00 |
| 31 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
| 30 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
| 27 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
| 26 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
| 25 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
| 24 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
| 23 Mar, 2025 | 414.8 | 414.8 | 414.8 | 414.8 | - |
LADR
OMGA
603185
HMPRO
6411
0563