Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 455.0 455.0 455.0 455.0 611.00
17 Apr, 2025 447.6 447.6 447.6 447.6 -
16 Apr, 2025 447.6 447.6 447.6 447.6 -
15 Apr, 2025 435.1 455.0 435.1 447.6 2295.00
14 Apr, 2025 435.1 435.1 435.1 435.1 766.00
10 Apr, 2025 424.8 424.8 424.8 424.8 -
09 Apr, 2025 424.8 424.8 424.8 424.8 -
08 Apr, 2025 424.8 424.8 424.8 424.8 -
07 Apr, 2025 424.8 424.8 424.8 424.8 -
06 Apr, 2025 424.8 424.8 424.8 424.8 -