Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 567.9 567.9 550.8 557.7 1333.00
17 Nov, 2024 567.9 567.9 550.8 557.7 211.00
14 Nov, 2024 567.9 567.9 567.9 567.9 -
13 Nov, 2024 557.5 571.0 557.5 567.9 2595.00
12 Nov, 2024 548.0 561.2 548.0 557.5 2595.00
11 Nov, 2024 535.0 548.0 535.0 548.0 969.00
10 Nov, 2024 535.0 548.0 535.0 548.0 969.00
08 Nov, 2024 565.8 565.8 535.0 535.0 3557.00
07 Nov, 2024 565.7 581.1 565.7 565.8 3557.00
06 Nov, 2024 562.1 579.1 562.1 565.7 91.00