Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 551.7 557.8 551.7 556.3 2454.00
22 Oct, 2024 551.7 551.7 551.7 551.7 2454.00
21 Oct, 2024 550.0 561.2 536.7 551.7 9400.00
20 Oct, 2024 550.0 561.2 536.7 551.7 9400.00
16 Oct, 2024 567.4 567.4 553.6 564.5 1572.00
15 Oct, 2024 570.1 570.6 486.0 567.4 3620.00
14 Oct, 2024 570.1 570.6 486.0 567.4 3620.00
13 Oct, 2024 570.1 570.1 570.1 570.1 -
10 Oct, 2024 570.1 570.1 570.1 570.1 -
09 Oct, 2024 570.1 570.1 570.1 570.1 -