Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 526.5 | 526.5 | 521.9 | 526.4 | 6.00 |
| 19 Sep, 2024 | 538.5 | 538.5 | 525.4 | 526.5 | 2012.00 |
| 18 Sep, 2024 | 538.5 | 538.5 | 538.5 | 538.5 | - |
| 17 Sep, 2024 | 538.5 | 538.5 | 538.5 | 538.5 | 7.00 |
| 16 Sep, 2024 | 540.2 | 545.0 | 534.8 | 538.5 | 1636.00 |
| 15 Sep, 2024 | 543.1 | 543.1 | 522.0 | 540.2 | 698.00 |
| 12 Sep, 2024 | 562.8 | 566.0 | 529.0 | 543.1 | 5511.00 |
| 11 Sep, 2024 | 595.6 | 595.6 | 550.0 | 562.8 | 2962.00 |
| 10 Sep, 2024 | 623.1 | 623.1 | 580.1 | 595.6 | 872.00 |
| 09 Sep, 2024 | 638.6 | 638.6 | 623.1 | 623.1 | 510.00 |
LADR
OMGA
603185
HMPRO
6411
0563