Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1010.0 1010.0 980.0 988.2 3190.00
26 Oct, 2023 1062.0 1062.0 1001.0 1010.0 2223.00
25 Oct, 2023 1063.0 1063.0 1002.0 1062.0 2.00
24 Oct, 2023 1063.0 1063.0 1063.0 1063.0 -
23 Oct, 2023 1062.0 1063.0 1062.0 1063.0 260.00
22 Oct, 2023 1069.0 1069.0 1001.0 1062.0 17.00
19 Oct, 2023 1069.0 1069.0 1069.0 1069.0 15.00
18 Oct, 2023 1073.0 1073.0 1001.0 1069.0 10.00
17 Oct, 2023 1052.0 1073.0 1052.0 1073.0 2341.00
16 Oct, 2023 1052.0 1052.0 1052.0 1052.0 12.00