STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 4220.0 4288.0 4220.0 4288.0 85.00
17 Mar, 2024 4099.0 4220.0 4099.0 4220.0 96.00
14 Mar, 2024 3980.0 4099.0 3980.0 4099.0 621.00
13 Mar, 2024 4032.0 4150.0 3975.0 3980.0 1409.00
12 Mar, 2024 4107.0 4107.0 3926.0 4032.0 3026.00
11 Mar, 2024 4220.0 4220.0 4100.0 4107.0 692.00
10 Mar, 2024 4178.0 4220.0 4178.0 4220.0 650.00
07 Mar, 2024 4287.0 4293.0 4154.0 4178.0 1892.00
06 Mar, 2024 4153.0 4250.0 3989.0 4154.0 3924.00
05 Mar, 2024 4197.0 4294.0 4008.0 4153.0 1266.00