STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4300.0 4300.0 4200.0 4278.0 1155.00
05 Feb, 2024 4372.0 4372.0 4300.0 4300.0 500.00
04 Feb, 2024 4380.0 4380.0 4370.0 4372.0 45.00
01 Feb, 2024 4372.0 4450.0 4344.0 4353.0 1890.00
31 Jan, 2024 4308.0 4500.0 4308.0 4372.0 2226.00
30 Jan, 2024 4308.0 4308.0 4308.0 4308.0 464.00
29 Jan, 2024 4201.0 4308.0 4201.0 4308.0 2026.00
28 Jan, 2024 4220.0 4350.0 4220.0 4308.0 3636.00
25 Jan, 2024 4190.0 4200.0 4140.0 4169.0 2166.00
24 Jan, 2024 4124.0 4200.0 4124.0 4140.0 780.00