STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 3700.0 3790.0 3700.0 3764.0 1240.00
04 Jan, 2024 3718.0 3740.0 3700.0 3700.0 1639.00
03 Jan, 2024 3735.0 3735.0 3701.0 3718.0 44.00
02 Jan, 2024 3647.0 3749.0 3647.0 3735.0 9084.00
01 Jan, 2024 3700.0 3800.0 3634.0 3647.0 3204.00
31 Dec, 2023 3599.0 3599.0 3579.0 3581.0 75.00
28 Dec, 2023 3481.0 3603.0 3345.0 3504.0 527.00
27 Dec, 2023 3448.0 3499.0 3428.0 3481.0 2866.00
26 Dec, 2023 3550.0 3550.0 3445.0 3448.0 1605.00
25 Dec, 2023 3500.0 3598.0 3475.0 3522.0 3186.00