STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3940.0 3940.0 3785.0 3874.0 60.00
04 Dec, 2023 3900.0 3940.0 3900.0 3940.0 729.00
03 Dec, 2023 3779.0 3900.0 3779.0 3900.0 66.00
28 Nov, 2023 3779.0 3779.0 3779.0 3779.0 3.00
27 Nov, 2023 3780.0 3780.0 3779.0 3779.0 380.00
26 Nov, 2023 3672.0 3780.0 3672.0 3780.0 75.00
23 Nov, 2023 3663.0 3677.0 3663.0 3672.0 922.00
22 Nov, 2023 3607.0 3660.0 3607.0 3659.0 1496.00
21 Nov, 2023 3620.0 3659.0 3525.0 3607.0 1872.00
20 Nov, 2023 34.0 36.2 34.0 36.2 5699.00