STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3426.0 3426.0 3400.0 3400.0 1771.00
18 Dec, 2023 3400.0 3434.0 3398.0 3426.0 1378.00
17 Dec, 2023 3307.0 3400.0 3307.0 3400.0 255.00
14 Dec, 2023 3376.0 3378.0 3251.0 3307.0 2097.00
13 Dec, 2023 3259.0 3369.0 3259.0 3276.0 252.00
12 Dec, 2023 3259.0 3369.0 3259.0 3259.0 1350.00
11 Dec, 2023 3406.0 3519.0 3200.0 3259.0 549.00
10 Dec, 2023 3462.0 3500.0 3377.0 3406.0 88.00
07 Dec, 2023 3730.0 3730.0 3200.0 3462.0 1489.00
06 Dec, 2023 3874.0 3874.0 3720.0 3730.0 350.00