STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4294.0 4294.0 4194.0 4197.0 219.00
29 Feb, 2024 4133.0 4300.0 4133.0 4294.0 65.00
28 Feb, 2024 4313.0 4313.0 4001.0 4133.0 840.00
25 Feb, 2024 4303.0 4380.0 4300.0 4313.0 309.00
21 Feb, 2024 4272.0 4300.0 4272.0 4300.0 46.00
20 Feb, 2024 4272.0 4300.0 4259.0 4272.0 94.00
19 Feb, 2024 4303.0 4303.0 4259.0 4272.0 454.00
15 Feb, 2024 4271.0 4380.0 4271.0 4303.0 434.00
14 Feb, 2024 4278.0 4300.0 4250.0 4271.0 333.00
13 Feb, 2024 4278.0 4340.0 4277.0 4278.0 3308.00