STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4110.0 4234.0 4019.0 4047.0 14.66 Thousand
02 Apr, 2024 4269.0 4269.0 4099.0 4110.0 1003.00
01 Apr, 2024 4334.0 4334.0 4249.0 4269.0 693.00
31 Mar, 2024 4400.0 4400.0 4330.0 4334.0 179.00
27 Mar, 2024 4323.0 4400.0 4323.0 4400.0 50.00
26 Mar, 2024 4227.0 4377.0 4227.0 4323.0 199.00
25 Mar, 2024 4280.0 4280.0 4145.0 4227.0 736.00
21 Mar, 2024 4324.0 4415.0 4250.0 4280.0 3966.00
20 Mar, 2024 4344.0 4344.0 4301.0 4324.0 2669.00
19 Mar, 2024 4288.0 4380.0 4250.0 4344.0 4859.00