STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4200.0 | 4300.0 | 4160.0 | 4204.0 | 6280.00 |
| 06 May, 2024 | 4197.0 | 4300.0 | 4120.0 | 4200.0 | 23.3 Thousand |
| 05 May, 2024 | 4176.0 | 4200.0 | 4160.0 | 4197.0 | 1795.00 |
| 02 May, 2024 | 4250.0 | 4268.0 | 4151.0 | 4176.0 | 12.79 Thousand |
| 01 May, 2024 | 4257.0 | 4257.0 | 4250.0 | 4250.0 | 472.00 |
| 30 Apr, 2024 | 4155.0 | 4295.0 | 4110.0 | 4257.0 | 3913.00 |
| 25 Apr, 2024 | 4157.0 | 4180.0 | 4129.0 | 4155.0 | 1256.00 |
| 24 Apr, 2024 | 4085.0 | 4230.0 | 4060.0 | 4157.0 | 7939.00 |
| 21 Apr, 2024 | 4189.0 | 4250.0 | 4050.0 | 4085.0 | 3851.00 |
| 18 Apr, 2024 | 4108.0 | 4279.0 | 4108.0 | 4188.0 | 8050.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS