STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4149.0 | 4240.0 | 4091.0 | 4150.0 | 3923.00 |
| 22 May, 2024 | 4189.0 | 4271.0 | 4125.0 | 4149.0 | 1679.00 |
| 21 May, 2024 | 4323.0 | 4355.0 | 4141.0 | 4189.0 | 5849.00 |
| 20 May, 2024 | 4381.0 | 4390.0 | 4111.0 | 4323.0 | 9300.00 |
| 19 May, 2024 | 4404.0 | 4445.0 | 4377.0 | 4381.0 | 1967.00 |
| 16 May, 2024 | 4444.0 | 4452.0 | 4385.0 | 4404.0 | 10.83 Thousand |
| 15 May, 2024 | 4459.0 | 4556.0 | 4459.0 | 4470.0 | 14.97 Thousand |
| 12 May, 2024 | 4311.0 | 4580.0 | 4311.0 | 4459.0 | 42.24 Thousand |
| 09 May, 2024 | 4368.0 | 4368.0 | 4270.0 | 4311.0 | 50.17 Thousand |
| 08 May, 2024 | 4290.0 | 4410.0 | 4228.0 | 4296.0 | 42.64 Thousand |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS