STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3963.0 | 4157.0 | 3950.0 | 4142.0 | 10.57 Thousand |
| 23 Jun, 2024 | 4030.0 | 4030.0 | 3960.0 | 3963.0 | 16.68 Thousand |
| 20 Jun, 2024 | 4104.0 | 4104.0 | 3980.0 | 4030.0 | 5322.00 |
| 19 Jun, 2024 | 4112.0 | 4112.0 | 4080.0 | 4104.0 | 35.00 |
| 18 Jun, 2024 | 4061.0 | 4141.0 | 4048.0 | 4112.0 | 5826.00 |
| 17 Jun, 2024 | 3962.0 | 4095.0 | 3962.0 | 4061.0 | 3907.00 |
| 16 Jun, 2024 | 4045.0 | 4081.0 | 3900.0 | 3962.0 | 2383.00 |
| 13 Jun, 2024 | 4045.0 | 4090.0 | 4000.0 | 4045.0 | 1147.00 |
| 10 Jun, 2024 | 4085.0 | 4085.0 | 4000.0 | 4045.0 | 1839.00 |
| 09 Jun, 2024 | 4164.0 | 4177.0 | 4040.0 | 4085.0 | 3611.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS