STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4175.0 4251.0 4175.0 4250.0 2946.00
21 Jul, 2024 4177.0 4177.0 4140.0 4146.0 2441.00
18 Jul, 2024 4141.0 4234.0 4141.0 4177.0 5796.00
17 Jul, 2024 4091.0 4164.0 4091.0 4141.0 2880.00
16 Jul, 2024 4050.0 4149.0 4050.0 4091.0 2635.00
15 Jul, 2024 4055.0 4100.0 4020.0 4050.0 5146.00
14 Jul, 2024 4044.0 4078.0 4025.0 4055.0 1632.00
11 Jul, 2024 4008.0 4059.0 3991.0 4044.0 1528.00
10 Jul, 2024 4006.0 4049.0 3951.0 4008.0 1454.00
09 Jul, 2024 3972.0 4030.0 3972.0 4006.0 5529.00