STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3850.0 3989.0 3788.0 3957.0 12.29 Thousand
04 Aug, 2024 4088.0 4088.0 3999.0 4001.0 1894.00
01 Aug, 2024 4062.0 4088.0 4062.0 4088.0 1467.00
31 Jul, 2024 4091.0 4116.0 3999.0 4062.0 3325.00
30 Jul, 2024 4095.0 4120.0 4000.0 4091.0 1126.00
29 Jul, 2024 4095.0 4153.0 4050.0 4095.0 1694.00
28 Jul, 2024 4206.0 4206.0 4012.0 4095.0 195.00
25 Jul, 2024 4271.0 4271.0 4200.0 4206.0 1427.00
24 Jul, 2024 4257.0 4298.0 4257.0 4271.0 2165.00
23 Jul, 2024 4250.0 4299.0 4230.0 4257.0 2730.00