STG International Ltd. (STG.TA)
ILA 5439.0
(0.35%)
ILA 5439.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3781.0 | 3785.0 | 3750.0 | 3765.0 | 2710.00 |
| 02 Sep, 2024 | 3722.0 | 3858.0 | 3722.0 | 3781.0 | 15.12 Thousand |
| 01 Sep, 2024 | 3794.0 | 3841.0 | 3705.0 | 3722.0 | 13.01 Thousand |
| 29 Aug, 2024 | 3839.0 | 3851.0 | 3720.0 | 3800.0 | 6452.00 |
| 28 Aug, 2024 | 3994.0 | 4059.0 | 3790.0 | 3839.0 | 10.77 Thousand |
| 27 Aug, 2024 | 4054.0 | 4138.0 | 3979.0 | 3994.0 | 6389.00 |
| 26 Aug, 2024 | 4250.0 | 4308.0 | 3990.0 | 4054.0 | 29.82 Thousand |
| 25 Aug, 2024 | 4260.0 | 4266.0 | 4202.0 | 4250.0 | 655.00 |
| 22 Aug, 2024 | 4241.0 | 4266.0 | 4200.0 | 4260.0 | 3224.00 |
| 21 Aug, 2024 | 4261.0 | 4261.0 | 4202.0 | 4241.0 | 1893.00 |
SHRIKRISH
8481
MONRY
BJCHF
DOMWF
ALSRS