STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3836.0 3899.0 3800.0 3822.0 2512.00
30 Sep, 2024 3862.0 3862.0 3711.0 3836.0 4643.00
29 Sep, 2024 3805.0 3925.0 3800.0 3862.0 2464.00
26 Sep, 2024 3709.0 3889.0 3600.0 3805.0 8869.00
25 Sep, 2024 3767.0 3767.0 3700.0 3709.0 1745.00
24 Sep, 2024 3759.0 3799.0 3721.0 3767.0 7797.00
23 Sep, 2024 3762.0 3779.0 3712.0 3759.0 1957.00
22 Sep, 2024 3798.0 3810.0 3730.0 3762.0 1142.00
19 Sep, 2024 3774.0 3876.0 3730.0 3798.0 178.00
18 Sep, 2024 3706.0 3820.0 3671.0 3774.0 2416.00