STG International Ltd. (STG.TA)

ILA 5439.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 3960.0 4090.0 3960.0 4011.0 1616.00
15 Oct, 2024 3960.0 4090.0 3960.0 4011.0 1616.00
14 Oct, 2024 3944.0 4090.0 3944.0 3960.0 6127.00
13 Oct, 2024 3865.0 3991.0 3850.0 3944.0 1243.00
11 Oct, 2024 3820.0 4090.0 3802.0 3865.0 3277.00
10 Oct, 2024 3820.0 4090.0 3802.0 3865.0 3277.00
09 Oct, 2024 3884.0 3911.0 3826.0 3829.0 8475.00
08 Oct, 2024 3824.0 3918.0 3820.0 3859.0 12.16 Thousand
07 Oct, 2024 3839.0 3839.0 3822.0 3824.0 1632.00
06 Oct, 2024 3822.0 3842.0 3822.0 3839.0 59.00